CKX Lands Inc/ US12562N1046 /
| 2024-04-30 10:10:00 PM | Chg. - | Volume | Bid1:40:39 PM | Ask1:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.0500USD | - | 411 Turnover: 4,880.4550 |
13.2000Bid Size: 200 | 14.8600Ask Size: 400 | 14.0500 | 13.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 14.0500 | - |
| 2024-04-30 | 9:56:25 PM | 14.0500 | 100 |
| 2024-04-30 | 9:56:12 PM | 13.9097 | 150 |
| 2024-04-30 | 9:55:59 PM | 13.8900 | 100 |
| 2024-04-29 | 10:10:00 PM | 14.4300 | - |
| 2024-04-29 | 6:34:59 PM | 14.4300 | 411 |
All quotes in USD
