OverviewChartTechnicalNewsTraderScreen

Civeo Corporation New/  CA17878Y2078  /

NYSE
03/06/2024  22:10:00 Chg. -0.24 Volume Bid02:00:00 Ask02:00:00 High Low
24.13USD -0.98% 65,051
Turnover: 1.07 mill.		 9.62Bid Size: 100 26.00Ask Size: 100 24.52 23.45
 

Master data

WKN: A2QJBW
Ticker: CVEO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 19/06/2024
Indices: 

Quote data

Open: 24.37
High: 24.52
Low: 23.45
Previous Close: 24.37
Volume (shares): 65,051
Turnover: 1.07 mill.
Trades: 266
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month
  -0.33%
3 Months  
+2.68%
YTD  
+5.60%
1 Year  
+13.07%
3 Years  
+36.02%
5 Years  
+34.96%
10 Years
  -91.20%
1W High / 1W Low: 24.37 23.43
1M High / 1M Low: 25.16 23.43
6M High / 6M Low: 27.77 21.53
High (YTD): 08/04/2024 27.77
Low (YTD): 18/01/2024 21.63
52W High: 08/04/2024 27.77
52W Low: 30/08/2023 18.07
Avg. price 1W:   23.87
Avg. volume 1W:   39,241.40
Avg. price 1M:   24.52
Avg. volume 1M:   45,937.25
Avg. price 6M:   23.86
Avg. volume 6M:   58,109.94
Avg. price 1Y:   21.97
Avg. volume 1Y:   49,298.46
Volatility 1M:   23.55%
Volatility 6M:   31.96%
Volatility 1Y:   34.32%
Volatility 3Y:   41.83%