OverviewChartTechnicalNewsTraderScreen

Civeo Corporation New/  CA17878Y2078  /

NYSE
2024-05-14  10:10:00 PM Chg. -0.06 Volume Bid1:00:00 PM Ask1:00:00 PM High Low
24.75USD -0.24% 45,658
Turnover: 792,232.04		 9.90Bid Size: 200 27.00Ask Size: 100 25.02 24.74
 

Master data

WKN: A2QJBW
Ticker: CVEO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 25.02
High: 25.02
Low: 24.74
Previous Close: 24.81
Volume (shares): 45,658
Turnover: 792,232.04
Trades: 188
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month
  -3.28%
3 Months  
+9.27%
YTD  
+8.32%
1 Year  
+15.12%
3 Years  
+47.76%
5 Years  
+21.32%
10 Years     -
1W High / 1W Low: 24.81 24.72
1M High / 1M Low: 26.09 23.07
6M High / 6M Low: 27.77 21.53
High (YTD): 2024-04-08 27.77
Low (YTD): 2024-01-18 21.63
52W High: 2024-04-08 27.77
52W Low: 2023-08-30 18.07
Avg. price 1W:   24.78
Avg. volume 1W:   51,738.20
Avg. price 1M:   24.88
Avg. volume 1M:   61,453.77
Avg. price 6M:   23.70
Avg. volume 6M:   59,498.97
Avg. price 1Y:   21.77
Avg. volume 1Y:   48,783.33
Volatility 1M:   34.60%
Volatility 6M:   32.15%
Volatility 1Y:   35.50%
Volatility 3Y:   41.93%