CityDev/ SG1R89002252 /
| 2024-05-14 12:00:00 AM | Chg. -0.03 | Volume | Bid11:06:05 AM | Ask11:10:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.93SGD | -0.50% | 2.38 mill. Turnover: 10.79 mill. |
5.92Bid Size: - | 5.93Ask Size: - | 5.99 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:06:02 AM | 5.93 | 100 |
| 2024-05-14 | 11:06:00 AM | 5.93 | 1,600 |
| 2024-05-14 | 10:59:52 AM | 5.90 | 100 |
| 2024-05-14 | 10:59:49 AM | 5.90 | 300 |
| 2024-05-14 | 10:59:49 AM | 5.92 | 100 |
| 2024-05-14 | 10:59:47 AM | 5.90 | 1,500 |
| 2024-05-14 | 10:59:47 AM | 5.90 | 100 |
| 2024-05-14 | 10:59:44 AM | 5.91 | 200 |
| 2024-05-14 | 10:59:44 AM | 5.91 | 100 |
| 2024-05-14 | 10:59:43 AM | 5.91 | 200 |
| 2024-05-14 | 10:59:43 AM | 5.91 | 100 |
| 2024-05-14 | 10:59:41 AM | 5.91 | 100 |
| 2024-05-14 | 10:59:41 AM | 5.91 | 100 |
All quotes in SGD
