CITYCON OYJ/ FI4000369947 /
| 24/05/2024 10:30:09 | Chg. -0.124 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.204EUR | -2.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.236 | 4.204 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:30:09 | 4.204 | 0 |
| 24/05/2024 | 08:09:27 | 4.236 | 0 |
| 23/05/2024 | 11:24:35 | 4.328 | 0 |
| 23/05/2024 | 08:01:57 | 4.332 | 0 |
| 22/05/2024 | 16:25:46 | 4.352 | 0 |
| 22/05/2024 | 13:25:29 | 4.348 | 0 |
| 22/05/2024 | 12:25:32 | 4.346 | 0 |
| 22/05/2024 | 11:25:26 | 4.334 | 0 |
| 22/05/2024 | 10:30:11 | 4.300 | 0 |
| 22/05/2024 | 09:25:58 | 4.312 | 0 |
| 22/05/2024 | 08:06:07 | 4.296 | 0 |
| 21/05/2024 | 16:29:22 | 4.316 | 0 |
| 21/05/2024 | 15:33:10 | 4.308 | 0 |
All quotes in EUR
