| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 12:25:22 | 4.348 | 0 |
| 21/05/2024 | 11:25:16 | 4.334 | 0 |
| 21/05/2024 | 10:30:05 | 4.352 | 0 |
| 21/05/2024 | 09:26:05 | 4.344 | 0 |
| 21/05/2024 | 08:04:11 | 4.302 | 0 |
| 20/05/2024 | 14:37:02 | 4.320 | 0 |
| 20/05/2024 | 13:28:43 | 4.312 | 0 |
| 20/05/2024 | 11:25:28 | 4.288 | 0 |
| 20/05/2024 | 10:30:27 | 4.286 | 0 |
| 20/05/2024 | 08:06:58 | 4.154 | 0 |