City Office REIT Inc 6.625% Serie.../ US1785872003 /
| 17/06/2024 22:10:00 | Chg. -0.05 | Volume | Bid02:00:00 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.16USD | -0.27% | 3,690 Turnover: 46,697.52 |
18.00Bid Size: 100 | 27.00Ask Size: 100 | 18.21 | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 22:10:00 | 18.16 | - |
| 17/06/2024 | 21:31:56 | 18.16 | 100 |
| 17/06/2024 | 19:24:22 | 18.05 | 100 |
| 17/06/2024 | 19:24:20 | 18.05 | 100 |
| 17/06/2024 | 18:34:22 | 17.97 | 100 |
| 17/06/2024 | 18:24:52 | 17.83 | 100 |
| 17/06/2024 | 18:05:50 | 17.95 | 100 |
| 17/06/2024 | 17:51:32 | 17.82 | 375 |
| 17/06/2024 | 17:51:32 | 17.86 | 344 |
| 17/06/2024 | 17:51:32 | 17.96 | 100 |
| 17/06/2024 | 17:51:32 | 17.99 | 145 |
| 17/06/2024 | 17:26:12 | 18.02 | 100 |
| 17/06/2024 | 17:06:06 | 18.00 | 100 |
All quotes in USD
