City Office REIT Inc 6.625% Serie.../ US1785872003 /
| 2024-05-21 10:10:00 PM | Chg. -0.29 | Volume | Bid2:17:46 PM | Ask2:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.53USD | -1.63% | 21,681 Turnover: 325,040.12 |
16.13Bid Size: 100 | 19.01Ask Size: 200 | 17.70 | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 17.53 | - |
| 2024-05-21 | 9:58:30 PM | 17.53 | 100 |
| 2024-05-21 | 9:58:30 PM | 17.51 | 100 |
| 2024-05-21 | 9:58:30 PM | 17.54 | 100 |
| 2024-05-21 | 9:58:28 PM | 17.51 | 100 |
| 2024-05-21 | 9:53:13 PM | 17.57 | 100 |
| 2024-05-21 | 9:53:13 PM | 17.58 | 100 |
| 2024-05-21 | 9:33:58 PM | 17.55 | 100 |
| 2024-05-21 | 9:33:58 PM | 17.53 | 100 |
| 2024-05-21 | 9:15:47 PM | 17.47 | 295 |
| 2024-05-21 | 9:03:56 PM | 17.47 | 127 |
| 2024-05-21 | 9:03:56 PM | 17.47 | 300 |
| 2024-05-21 | 9:03:56 PM | 17.47 | 200 |
All quotes in USD
