City Office REIT Inc 6.625% Serie.../ US1785872003 /
| 18.06.2024 22:10:00 | Zm. +0,13 | Wolumen | Bid02:00:00 | Ask18.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,29USD | +0,72% | 10 884 Obrót: 192 070,96 |
17,51Wolumen Bid: 100 | 27,00Wolumen Ask: 100 | 18,30 | 18,05 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 22:10:00 | 18,29 | - |
| 18.06.2024 | 22:00:02 | 18,29 | 110 |
| 18.06.2024 | 21:25:21 | 18,05 | 400 |
| 18.06.2024 | 21:25:21 | 18,06 | 100 |
| 18.06.2024 | 21:24:34 | 18,05 | 400 |
| 18.06.2024 | 21:24:34 | 18,06 | 100 |
| 18.06.2024 | 21:23:43 | 18,05 | 500 |
| 18.06.2024 | 20:38:03 | 18,22 | 195 |
| 18.06.2024 | 19:44:18 | 18,22 | 150 |
| 18.06.2024 | 17:42:46 | 18,30 | 100 |
| 18.06.2024 | 17:42:46 | 18,23 | 700 |
| 18.06.2024 | 17:41:45 | 18,18 | 100 |
| 18.06.2024 | 17:41:45 | 18,18 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
