City Office REIT Inc 6.625% Serie.../ US1785872003 /
| 6/18/2024 10:10:00 PM | Chg. +0.13 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.29USD | +0.72% | 10,884 Turnover: 192,070.96 |
17.51Bid Size: 100 | 27.00Ask Size: 100 | 18.30 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 18.29 | - |
| 6/18/2024 | 10:00:02 PM | 18.29 | 110 |
| 6/18/2024 | 9:25:21 PM | 18.05 | 400 |
| 6/18/2024 | 9:25:21 PM | 18.06 | 100 |
| 6/18/2024 | 9:24:34 PM | 18.05 | 400 |
| 6/18/2024 | 9:24:34 PM | 18.06 | 100 |
| 6/18/2024 | 9:23:43 PM | 18.05 | 500 |
| 6/18/2024 | 8:38:03 PM | 18.22 | 195 |
| 6/18/2024 | 7:44:18 PM | 18.22 | 150 |
| 6/18/2024 | 5:42:46 PM | 18.30 | 100 |
| 6/18/2024 | 5:42:46 PM | 18.23 | 700 |
| 6/18/2024 | 5:41:45 PM | 18.18 | 100 |
| 6/18/2024 | 5:41:45 PM | 18.18 | 100 |
All quotes in USD
