City Office REIT Inc 6.625% Serie.../ US1785872003 /
| 18/06/2024 22:10:00 | Chg. +0.13 | Volume | Bid02:00:00 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.29USD | +0.72% | 10,884 Turnover: 192,070.96 |
17.51Bid Size: 100 | 27.00Ask Size: 100 | 18.30 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 18.29 | - |
| 18/06/2024 | 22:00:02 | 18.29 | 110 |
| 18/06/2024 | 21:25:21 | 18.05 | 400 |
| 18/06/2024 | 21:25:21 | 18.06 | 100 |
| 18/06/2024 | 21:24:34 | 18.05 | 400 |
| 18/06/2024 | 21:24:34 | 18.06 | 100 |
| 18/06/2024 | 21:23:43 | 18.05 | 500 |
| 18/06/2024 | 20:38:03 | 18.22 | 195 |
| 18/06/2024 | 19:44:18 | 18.22 | 150 |
| 18/06/2024 | 17:42:46 | 18.30 | 100 |
| 18/06/2024 | 17:42:46 | 18.23 | 700 |
| 18/06/2024 | 17:41:45 | 18.18 | 100 |
| 18/06/2024 | 17:41:45 | 18.18 | 100 |
All quotes in USD
