City of London Investment Group P.../ GB00B104RS51 /
| 2024-09-25 12:59:29 PM | Chg. -1.50 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.50GBX | -0.40% | 1,598 Turnover(GBP): 6,000.1450 |
365.00Bid Size: 33 | -Ask Size: - | 161.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:59:29 PM | 375.50 | 360 |
| 2024-09-25 | 10:39:58 AM | 380.00 | 1 |
| 2024-09-25 | 10:09:20 AM | 377.50 | 878 |
| 2024-09-25 | 9:26:06 AM | 370.50 | 359 |
| 2024-09-24 | 3:25:44 PM | 377.00 | 410 |
All quotes in GBX
