Citigroup Inc/ US1729674242 /
6/21/2024 10:10:00 PM | Chg. -0.63 | Volume | Bid1:58:55 AM | Ask1:58:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.99USD | -1.04% | 18.98 mill. Turnover: 863.6 mill. |
59.81Bid Size: 400 | 59.98Ask Size: 200 | 114.43 bill.USD | 3.47% | 14.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 10:10:00 PM | 59.99 | - |
6/21/2024 | 10:01:34 PM | 59.99 | 5.28 mill. |
6/21/2024 | 9:59:59 PM | 59.93 | 100 |
6/21/2024 | 9:59:59 PM | 59.93 | 1,000 |
6/21/2024 | 9:59:59 PM | 59.93 | 100 |
6/21/2024 | 9:59:59 PM | 59.93 | 907 |
6/21/2024 | 9:59:59 PM | 59.93 | 300 |
6/21/2024 | 9:59:59 PM | 59.93 | 300 |
6/21/2024 | 9:59:59 PM | 59.93 | 100 |
6/21/2024 | 9:59:59 PM | 59.93 | 100 |
6/21/2024 | 9:59:59 PM | 59.93 | 300 |
6/21/2024 | 9:59:59 PM | 59.93 | 1,000 |
6/21/2024 | 9:59:59 PM | 59.93 | 400 |
All quotes in USD