Citigroup Inc/ US1729674242 /
| 2024-09-25 10:10:00 PM | Chg. -0.99 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.38USD | -1.61% | 12.76 mill. Turnover: 610.73 mill. |
60.15Bid Size: 100 | 60.46Ask Size: 100 | 115.19 bill.USD | 3.44% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 60.38 | - |
| 2024-09-25 | 10:00:02 PM | 60.38 | 4.08 mill. |
| 2024-09-25 | 9:59:59 PM | 60.40 | 2,192 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 100 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 200 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 100 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 100 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 1,200 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 1,300 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 800 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 100 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 1,000 |
| 2024-09-25 | 9:59:59 PM | 60.39 | 100 |
All quotes in USD
