Citigroup Gl.M.Fdg Lux. S.C.A. EO.../ DE000KH5DA58 /
24.05.2024 16:49:43 | Zm. +0,470 | Wolumen | Bid21:56:09 | Ask24.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
78,160EUR | +0,60% | 5 000 Obrót: 3 786,500 |
79,400Wolumen Bid: 1 000 | -Wolumen Ask: - | 78,160 | 75,670 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 16:49:43 | 78,160 | 0 |
24.05.2024 | 16:44:45 | 78,160 | 0 |
24.05.2024 | 15:47:19 | 76,810 | 0 |
24.05.2024 | 15:36:30 | 76,810 | 0 |
24.05.2024 | 14:26:12 | 75,670 | 0 |
24.05.2024 | 13:20:36 | 75,730 | 0 |
24.05.2024 | 13:19:21 | 75,730 | 0 |
24.05.2024 | 12:15:50 | 75,730 | 0 |
24.05.2024 | 11:08:58 | 75,730 | 0 |
24.05.2024 | 10:09:23 | 75,730 | 5 000 |
24.05.2024 | 09:56:41 | 75,730 | 0 |
23.05.2024 | 16:30:50 | 77,690 | 0 |
23.05.2024 | 15:59:07 | 79,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR