Citigroup Gl.M.Fdg Lux. S.C.A. EO.../ DE000KH5DA58 /
| 24/05/2024 16:49:43 | Chg. +0.470 | Volume | Bid21:56:09 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.160EUR | +0.60% | 5,000 Chiffrre d'affaires: 3,786.500 |
79.400Bid taille: 1,000 | -Ask la taille: - | 78.160 | 75.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 16:49:43 | 78.160 | 0 |
| 24/05/2024 | 16:44:45 | 78.160 | 0 |
| 24/05/2024 | 15:47:19 | 76.810 | 0 |
| 24/05/2024 | 15:36:30 | 76.810 | 0 |
| 24/05/2024 | 14:26:12 | 75.670 | 0 |
| 24/05/2024 | 13:20:36 | 75.730 | 0 |
| 24/05/2024 | 13:19:21 | 75.730 | 0 |
| 24/05/2024 | 12:15:50 | 75.730 | 0 |
| 24/05/2024 | 11:08:58 | 75.730 | 0 |
| 24/05/2024 | 10:09:23 | 75.730 | 5,000 |
| 24/05/2024 | 09:56:41 | 75.730 | 0 |
| 23/05/2024 | 16:30:50 | 77.690 | 0 |
| 23/05/2024 | 15:59:07 | 79.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
