Citigroup Gl.M.Fdg Lux. S.C.A. EO.../ DE000KH5DA58 /
| 5/24/2024 4:49:43 PM | Chg. +0.470 | Volume | Bid9:56:09 PM | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.160EUR | +0.60% | 5,000 Turnover: 3,786.500 |
79.400Bid Size: 1,000 | -Ask Size: - | 78.160 | 75.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:49:43 PM | 78.160 | 0 |
| 5/24/2024 | 4:44:45 PM | 78.160 | 0 |
| 5/24/2024 | 3:47:19 PM | 76.810 | 0 |
| 5/24/2024 | 3:36:30 PM | 76.810 | 0 |
| 5/24/2024 | 2:26:12 PM | 75.670 | 0 |
| 5/24/2024 | 1:20:36 PM | 75.730 | 0 |
| 5/24/2024 | 1:19:21 PM | 75.730 | 0 |
| 5/24/2024 | 12:15:50 PM | 75.730 | 0 |
| 5/24/2024 | 11:08:58 AM | 75.730 | 0 |
| 5/24/2024 | 10:09:23 AM | 75.730 | 5,000 |
| 5/24/2024 | 9:56:41 AM | 75.730 | 0 |
| 5/23/2024 | 4:30:50 PM | 77.690 | 0 |
| 5/23/2024 | 3:59:07 PM | 79.730 | 0 |
All quotes in EUR
