Citi Knock-Out XOM/ DE000KG003T5 /
| 2024-06-04 4:41:34 PM | Chg. -0.230 | Volume | Bid5:12:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -9.13% | 0 Turnover: 0.000 |
2.320Bid Size: 150,000 | -Ask Size: - | 2.500 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:41:34 PM | 2.290 | 0 |
| 2024-06-04 | 4:15:26 PM | 2.300 | 0 |
| 2024-06-04 | 3:52:34 PM | 2.240 | 0 |
| 2024-06-04 | 2:48:51 PM | 2.460 | 0 |
| 2024-06-04 | 2:00:07 PM | 2.460 | 0 |
| 2024-06-04 | 1:06:34 PM | 2.450 | 0 |
| 2024-06-04 | 12:17:34 PM | 2.450 | 0 |
| 2024-06-04 | 12:13:53 PM | 2.450 | 0 |
| 2024-06-04 | 11:22:13 AM | 2.460 | 0 |
| 2024-06-04 | 10:21:40 AM | 2.490 | 0 |
| 2024-06-04 | 9:19:38 AM | 2.500 | 0 |
| 2024-06-04 | 9:17:16 AM | 2.500 | 0 |
| 2024-06-03 | 7:34:55 PM | 2.520 | 0 |
All quotes in EUR
