Citi Knock-Out VALE/ DE000KF8NNP7 /
| 2024-06-14 7:34:59 PM | Chg. +0.080 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +0.92% | 0 Turnover: 0.000 |
8.730Bid Size: 1,200 | -Ask Size: - | 8.790 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:34:59 PM | 8.730 | 0 |
| 2024-06-14 | 6:29:59 PM | 8.710 | 0 |
| 2024-06-14 | 5:37:15 PM | 8.740 | 0 |
| 2024-06-14 | 4:51:09 PM | 8.790 | 0 |
| 2024-06-14 | 4:39:51 PM | 8.790 | 0 |
| 2024-06-14 | 3:52:13 PM | 8.780 | 0 |
| 2024-06-14 | 3:43:14 PM | 8.740 | 0 |
| 2024-06-14 | 3:04:20 PM | 8.690 | 0 |
| 2024-06-14 | 2:09:13 PM | 8.760 | 0 |
| 2024-06-14 | 1:11:22 PM | 8.780 | 0 |
| 2024-06-14 | 12:19:20 PM | 8.750 | 0 |
| 2024-06-14 | 10:45:03 AM | 8.700 | 0 |
| 2024-06-14 | 10:18:47 AM | 8.690 | 0 |
All quotes in EUR
