Citi Knock-Out REGN/ DE000KA9Y032 /
| 6/20/2024 10:25:03 AM | Chg. +0.060 | Volume | Bid11:09:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +1.25% | 0 Turnover: 0.000 |
4.880Bid Size: 15,000 | -Ask Size: - | 4.870 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:25:03 AM | 4.870 | 0 |
| 6/20/2024 | 9:21:08 AM | 4.860 | 0 |
| 6/19/2024 | 7:30:19 PM | 4.810 | 0 |
| 6/19/2024 | 7:08:46 PM | 4.810 | 0 |
| 6/19/2024 | 6:18:15 PM | 4.810 | 0 |
| 6/19/2024 | 5:30:33 PM | 4.810 | 0 |
| 6/19/2024 | 4:45:01 PM | 4.760 | 0 |
| 6/19/2024 | 4:25:40 PM | 4.760 | 0 |
| 6/19/2024 | 3:59:35 PM | 4.830 | 0 |
| 6/19/2024 | 3:02:30 PM | 4.840 | 0 |
| 6/19/2024 | 2:15:34 PM | 4.840 | 0 |
| 6/19/2024 | 1:26:33 PM | 4.840 | 0 |
| 6/19/2024 | 1:20:06 PM | 4.840 | 0 |
All quotes in EUR
