Citi Knock-Out MSF/ DE000CP5UDV5 /
| 2024-06-17 9:18:59 AM | Chg. +0.18 | Volume | Bid11:31:33 AM | Ask11:31:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.37EUR | +0.60% | - Turnover: - |
30.34Bid Size: 30,000 | -Ask Size: - | 30.37 | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:18:59 AM | 30.37 | 0 |
| 2024-06-14 | 9:35:50 PM | 30.19 | 0 |
| 2024-06-14 | 8:35:53 PM | 30.21 | 0 |
| 2024-06-14 | 7:35:41 PM | 30.25 | 0 |
| 2024-06-14 | 6:35:47 PM | 30.22 | 0 |
| 2024-06-14 | 5:36:33 PM | 30.21 | 0 |
| 2024-06-14 | 4:36:20 PM | 30.15 | 0 |
| 2024-06-14 | 3:36:41 PM | 30.02 | 0 |
| 2024-06-14 | 2:36:20 PM | 29.93 | 0 |
| 2024-06-14 | 1:36:20 PM | 29.87 | 0 |
| 2024-06-14 | 9:06:33 AM | 30.09 | 0 |
| 2024-06-13 | 9:39:12 PM | 30.03 | 0 |
| 2024-06-13 | 8:39:17 PM | 30.04 | 0 |
All quotes in EUR
