Citi Knock-Out MDO/ DE000KE35X20 /
| 2024-06-20 5:35:17 PM | Chg. +0.150 | Volume | Bid6:14:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +3.07% | 0 Turnover: 0.000 |
5.070Bid Size: 75,000 | -Ask Size: - | 5.030 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:17 PM | 5.030 | 0 |
| 2024-06-20 | 4:48:56 PM | 4.980 | 0 |
| 2024-06-20 | 3:54:54 PM | 4.970 | 0 |
| 2024-06-20 | 3:17:12 PM | 4.870 | 0 |
| 2024-06-20 | 2:23:02 PM | 4.880 | 0 |
| 2024-06-20 | 1:30:45 PM | 4.890 | 0 |
| 2024-06-20 | 12:45:23 PM | 4.870 | 0 |
| 2024-06-20 | 11:57:34 AM | 4.860 | 0 |
| 2024-06-20 | 11:11:43 AM | 4.880 | 0 |
| 2024-06-20 | 10:13:20 AM | 4.870 | 0 |
| 2024-06-20 | 9:23:26 AM | 4.890 | 0 |
| 2024-06-19 | 7:41:23 PM | 4.880 | 0 |
| 2024-06-19 | 7:21:26 PM | 4.880 | 0 |
All quotes in EUR
