Citi Knock-Out JNJ/ DE000CW5LAM0 /
| 2024-06-17 11:39:22 AM | Chg. -0.02 | Volume | Bid12:00:00 PM | Ask12:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -0.53% | - Turnover: - |
3.77Bid Size: 30,000 | -Ask Size: - | 3.81 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:39:22 AM | 3.77 | 0 |
| 2024-06-17 | 9:18:06 AM | 3.81 | 0 |
| 2024-06-14 | 9:35:49 PM | 3.79 | 0 |
| 2024-06-14 | 8:35:51 PM | 3.80 | 0 |
| 2024-06-14 | 7:35:40 PM | 3.76 | 0 |
| 2024-06-14 | 6:35:43 PM | 3.79 | 0 |
| 2024-06-14 | 5:36:22 PM | 3.80 | 0 |
| 2024-06-14 | 4:36:11 PM | 3.74 | 0 |
| 2024-06-14 | 3:36:24 PM | 3.82 | 0 |
| 2024-06-14 | 2:36:09 PM | 3.78 | 0 |
| 2024-06-14 | 1:36:10 PM | 3.78 | 0 |
| 2024-06-14 | 9:05:55 AM | 3.77 | 0 |
| 2024-06-13 | 9:39:04 PM | 3.76 | 0 |
All quotes in EUR
