Citi Knock-Out JNJ/ DE000CF1ST71 /
| 2024-06-24 5:41:59 PM | Chg. +0.04 | Volume | Bid6:23:25 PM | Ask6:23:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | +0.72% | - Turnover: - |
5.53Bid Size: 75,000 | -Ask Size: - | 5.56 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:41:59 PM | 5.56 | 0 |
| 2024-06-24 | 4:39:04 PM | 5.50 | 0 |
| 2024-06-24 | 3:44:40 PM | 5.46 | 0 |
| 2024-06-24 | 2:38:58 PM | 5.51 | 0 |
| 2024-06-24 | 1:39:20 PM | 5.51 | 0 |
| 2024-06-24 | 11:38:29 AM | 5.51 | 0 |
| 2024-06-24 | 9:09:58 AM | 5.49 | 0 |
| 2024-06-21 | 9:38:34 PM | 5.52 | 0 |
| 2024-06-21 | 8:38:28 PM | 5.54 | 0 |
| 2024-06-21 | 7:38:28 PM | 5.50 | 0 |
| 2024-06-21 | 6:38:30 PM | 5.49 | 0 |
| 2024-06-21 | 5:41:38 PM | 5.49 | 0 |
| 2024-06-21 | 4:39:00 PM | 5.51 | 0 |
All quotes in EUR
