Citi Knock-Out HD/ DE000KF8JET6 /
| 2024-05-31 7:38:26 PM | Chg. +0.09 | Volume | Bid8:26:15 PM | Ask8:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | +1.18% | - Turnover: - |
7.80Bid Size: 25,000 | -Ask Size: - | 7.81 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:26 PM | 7.74 | 0 |
| 2024-05-31 | 6:38:27 PM | 7.69 | 0 |
| 2024-05-31 | 5:41:44 PM | 7.72 | 0 |
| 2024-05-31 | 4:39:24 PM | 7.68 | 0 |
| 2024-05-31 | 3:45:04 PM | 7.81 | 0 |
| 2024-05-31 | 2:41:07 PM | 7.78 | 0 |
| 2024-05-31 | 1:40:02 PM | 7.59 | 0 |
| 2024-05-31 | 11:39:06 AM | 7.71 | 0 |
| 2024-05-31 | 9:17:56 AM | 7.55 | 0 |
| 2024-05-30 | 9:38:38 PM | 7.65 | 0 |
| 2024-05-30 | 8:38:46 PM | 7.62 | 0 |
| 2024-05-30 | 7:38:28 PM | 7.72 | 0 |
| 2024-05-30 | 6:38:33 PM | 7.60 | 0 |
All quotes in EUR
