Citi Knock-Out AEX/ DE000KB9ZPL7 /
| 2024-05-28 7:35:48 PM | Chg. -0.360 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.990EUR | -1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.210 | 29.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:48 PM | 29.990 | 0 |
| 2024-05-28 | 7:22:41 PM | 29.950 | 0 |
| 2024-05-28 | 6:57:03 PM | 29.960 | 0 |
| 2024-05-28 | 6:30:47 PM | 29.920 | 0 |
| 2024-05-28 | 5:34:50 PM | 29.820 | 0 |
| 2024-05-28 | 4:40:15 PM | 29.620 | 0 |
| 2024-05-28 | 3:46:31 PM | 29.790 | 0 |
| 2024-05-28 | 3:31:59 PM | 30.000 | 0 |
| 2024-05-28 | 2:42:38 PM | 30.020 | 0 |
| 2024-05-28 | 1:41:04 PM | 30.100 | 0 |
| 2024-05-28 | 12:55:13 PM | 30.170 | 0 |
| 2024-05-28 | 12:05:08 PM | 30.190 | 0 |
| 2024-05-28 | 11:49:32 AM | 30.210 | 0 |
All quotes in EUR
