Citi Knock-Out ADSK/ DE000KG4P191 /
| 2024-09-25 6:38:13 PM | Chg. +0.09 | Volume | Bid6:57:02 PM | Ask6:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | +1.23% | - Turnover: - |
7.42Bid Size: 20,000 | -Ask Size: - | 7.48 | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:38:13 PM | 7.43 | 0 |
| 2024-09-25 | 5:38:30 PM | 7.48 | 0 |
| 2024-09-25 | 4:38:58 PM | 7.47 | 0 |
| 2024-09-25 | 3:38:49 PM | 7.41 | 0 |
| 2024-09-25 | 2:38:49 PM | 7.40 | 0 |
| 2024-09-25 | 1:38:16 PM | 7.38 | 0 |
| 2024-09-25 | 11:37:14 AM | 7.36 | 0 |
| 2024-09-25 | 9:13:20 AM | 7.32 | 0 |
| 2024-09-24 | 9:38:17 PM | 7.34 | 0 |
| 2024-09-24 | 8:38:36 PM | 7.30 | 0 |
| 2024-09-24 | 7:38:19 PM | 7.41 | 0 |
| 2024-09-24 | 6:38:17 PM | 7.46 | 0 |
| 2024-09-24 | 5:38:21 PM | 7.37 | 0 |
All quotes in EUR
