Citi Knock-Out ADB/ DE000CF5GL79 /
| 2024-06-20 11:38:30 AM | Chg. -0.13 | Volume | Bid12:25:49 PM | Ask12:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.24EUR | -0.31% | - Turnover: - |
41.21Bid Size: 3,000 | -Ask Size: - | 41.36 | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:38:30 AM | 41.24 | 0 |
| 2024-06-20 | 9:15:03 AM | 41.36 | 0 |
| 2024-06-19 | 9:37:34 PM | 41.37 | 0 |
| 2024-06-19 | 8:37:36 PM | 41.37 | 0 |
| 2024-06-19 | 7:37:17 PM | 41.18 | 0 |
| 2024-06-19 | 6:37:45 PM | 41.18 | 0 |
| 2024-06-19 | 5:39:55 PM | 41.45 | 0 |
| 2024-06-19 | 4:39:13 PM | 41.16 | 0 |
| 2024-06-19 | 3:44:03 PM | 41.18 | 0 |
| 2024-06-19 | 2:39:13 PM | 41.15 | 0 |
| 2024-06-19 | 1:39:16 PM | 41.16 | 0 |
| 2024-06-19 | 12:56:53 PM | 41.22 | 0 |
| 2024-06-19 | 11:38:54 AM | 41.34 | 0 |
All quotes in EUR
