Citi Knock-Out ADB/ DE000CF5GL79 /
| 2024-06-19 7:25:02 PM | Chg. -0.030 | Volume | Bid9:50:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.180EUR | -0.07% | 0 Turnover: 0.000 |
41.140Bid Size: 1,000 | -Ask Size: - | 41.400 | 40.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:25:02 PM | 41.180 | 0 |
| 2024-06-19 | 7:18:45 PM | 41.180 | 0 |
| 2024-06-19 | 6:19:50 PM | 41.180 | 0 |
| 2024-06-19 | 5:33:14 PM | 41.400 | 0 |
| 2024-06-19 | 4:43:03 PM | 41.160 | 0 |
| 2024-06-19 | 4:27:54 PM | 41.170 | 0 |
| 2024-06-19 | 3:53:36 PM | 41.170 | 0 |
| 2024-06-19 | 3:04:20 PM | 41.180 | 0 |
| 2024-06-19 | 2:18:58 PM | 41.160 | 0 |
| 2024-06-19 | 1:23:55 PM | 41.160 | 0 |
| 2024-06-19 | 1:21:09 PM | 41.160 | 0 |
| 2024-06-19 | 12:33:51 PM | 41.320 | 0 |
| 2024-06-19 | 11:47:15 AM | 41.350 | 0 |
All quotes in EUR
