Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-09-20 9:38:14 PM | Chg. -0.29 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.77EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.19 | 43.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:14 PM | 43.77 | 0 |
| 2024-09-20 | 8:38:08 PM | 43.66 | 0 |
| 2024-09-20 | 7:38:03 PM | 43.79 | 0 |
| 2024-09-20 | 6:37:53 PM | 43.55 | 0 |
| 2024-09-20 | 5:37:55 PM | 43.30 | 0 |
| 2024-09-20 | 4:38:18 PM | 43.73 | 0 |
| 2024-09-20 | 3:38:03 PM | 44.16 | 0 |
| 2024-09-20 | 2:38:07 PM | 44.12 | 0 |
| 2024-09-20 | 1:38:34 PM | 44.13 | 0 |
| 2024-09-20 | 11:37:20 AM | 44.19 | 0 |
| 2024-09-20 | 9:09:52 AM | 44.10 | 0 |
| 2024-09-19 | 9:38:09 PM | 44.06 | 0 |
| 2024-09-19 | 8:38:04 PM | 43.92 | 0 |
All quotes in EUR
