Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-06-13 9:38:40 PM | Chg. -0.02 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.67EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.08 | 39.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:38:40 PM | 39.67 | 0 |
| 2024-06-13 | 8:38:43 PM | 39.55 | 0 |
| 2024-06-13 | 7:38:39 PM | 39.77 | 0 |
| 2024-06-13 | 6:38:26 PM | 39.82 | 0 |
| 2024-06-13 | 5:41:31 PM | 39.58 | 0 |
| 2024-06-13 | 4:39:15 PM | 39.23 | 0 |
| 2024-06-13 | 3:45:17 PM | 39.07 | 0 |
| 2024-06-13 | 2:41:58 PM | 39.90 | 0 |
| 2024-06-13 | 1:38:43 PM | 40.00 | 0 |
| 2024-06-13 | 12:57:57 PM | 39.93 | 0 |
| 2024-06-13 | 11:37:21 AM | 39.92 | 0 |
| 2024-06-13 | 9:14:03 AM | 40.08 | 0 |
| 2024-06-12 | 9:38:05 PM | 39.69 | 0 |
All quotes in EUR
