Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-09-20 7:30:03 PM | Chg. -0.310 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.710EUR | -0.70% | 0 Turnover: 0.000 |
43.820Bid Size: 1,000 | -Ask Size: - | 44.230 | 43.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:03 PM | 43.710 | 0 |
| 2024-09-20 | 6:43:23 PM | 43.670 | 0 |
| 2024-09-20 | 5:46:09 PM | 43.320 | 0 |
| 2024-09-20 | 4:50:57 PM | 43.550 | 0 |
| 2024-09-20 | 3:59:12 PM | 43.960 | 0 |
| 2024-09-20 | 2:45:32 PM | 44.180 | 0 |
| 2024-09-20 | 1:44:34 PM | 44.130 | 0 |
| 2024-09-20 | 12:54:29 PM | 44.140 | 0 |
| 2024-09-20 | 12:05:07 PM | 44.090 | 0 |
| 2024-09-20 | 11:14:16 AM | 44.160 | 0 |
| 2024-09-20 | 10:19:32 AM | 44.230 | 0 |
| 2024-09-20 | 9:30:45 AM | 43.970 | 0 |
| 2024-09-20 | 9:15:54 AM | 43.990 | 0 |
All quotes in EUR
