Citi Knock-Out ADB/ DE000CY6UFP9 /
| 2024-09-20 9:38:19 PM | Chg. -0.30 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.59EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.01 | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:19 PM | 30.59 | 0 |
| 2024-09-20 | 8:38:13 PM | 30.42 | 0 |
| 2024-09-20 | 7:38:08 PM | 30.61 | 0 |
| 2024-09-20 | 6:37:56 PM | 30.38 | 0 |
| 2024-09-20 | 5:37:58 PM | 30.10 | 0 |
| 2024-09-20 | 4:38:21 PM | 30.52 | 0 |
| 2024-09-20 | 3:38:08 PM | 30.97 | 0 |
| 2024-09-20 | 2:38:13 PM | 30.95 | 0 |
| 2024-09-20 | 1:38:41 PM | 30.94 | 0 |
| 2024-09-20 | 11:37:27 AM | 31.01 | 0 |
| 2024-09-20 | 9:12:01 AM | 30.89 | 0 |
| 2024-09-19 | 9:38:21 PM | 30.89 | 0 |
| 2024-09-19 | 8:38:12 PM | 30.75 | 0 |
All quotes in EUR
