Citi Discount Zert SQ 27.12.2024/ DE000KJ0Q7R5 /
| 2024-05-31 7:28:59 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.570 | 30.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:59 PM | 30.480 | 0 |
| 2024-05-31 | 7:22:09 PM | 30.470 | 0 |
| 2024-05-31 | 6:26:21 PM | 30.470 | 0 |
| 2024-05-31 | 5:40:50 PM | 30.470 | 0 |
| 2024-05-31 | 4:44:38 PM | 30.480 | 0 |
| 2024-05-31 | 4:14:00 PM | 30.470 | 0 |
| 2024-05-31 | 3:49:27 PM | 30.440 | 0 |
| 2024-05-31 | 3:29:36 PM | 30.440 | 0 |
| 2024-05-31 | 2:40:06 PM | 30.440 | 0 |
| 2024-05-31 | 1:48:50 PM | 30.470 | 0 |
| 2024-05-31 | 12:54:44 PM | 30.480 | 0 |
| 2024-05-31 | 12:05:16 PM | 30.490 | 0 |
| 2024-05-31 | 11:09:46 AM | 30.520 | 0 |
All quotes in EUR
