Citi Discount Zert SQ 25.09.2024/ DE000KH88UP0 /
| 2024-06-17 7:40:05 PM | Chg. -0.170 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.380EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.630 | 49.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:40:05 PM | 49.380 | 0 |
| 2024-06-17 | 6:32:26 PM | 49.270 | 0 |
| 2024-06-17 | 5:34:25 PM | 49.230 | 0 |
| 2024-06-17 | 4:47:11 PM | 49.170 | 0 |
| 2024-06-17 | 3:58:20 PM | 49.370 | 0 |
| 2024-06-17 | 2:51:17 PM | 49.440 | 0 |
| 2024-06-17 | 1:50:43 PM | 49.510 | 0 |
| 2024-06-17 | 12:54:53 PM | 49.520 | 0 |
| 2024-06-17 | 12:01:19 PM | 49.570 | 0 |
| 2024-06-17 | 11:11:52 AM | 49.570 | 0 |
| 2024-06-17 | 10:19:17 AM | 49.630 | 0 |
| 2024-06-17 | 10:13:22 AM | 49.620 | 0 |
| 2024-06-17 | 9:28:30 AM | 49.490 | 0 |
All quotes in EUR
