Citi Discount Zert RWE 25.06.2024/ DE000KH0RJ17 /
| 2024-06-12 4:46:36 PM | Chg. +0.360 | Volume | Bid5:20:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | +1.07% | 0 Turnover: 0.000 |
34.010Bid Size: 10,000 | -Ask Size: - | 34.160 | 33.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:46:36 PM | 34.020 | 0 |
| 2024-06-12 | 4:12:22 PM | 33.970 | 0 |
| 2024-06-12 | 3:57:29 PM | 34.040 | 0 |
| 2024-06-12 | 3:33:56 PM | 33.950 | 0 |
| 2024-06-12 | 3:15:01 PM | 34.160 | 0 |
| 2024-06-12 | 2:44:46 PM | 34.110 | 0 |
| 2024-06-12 | 1:53:05 PM | 33.770 | 0 |
| 2024-06-12 | 12:52:44 PM | 33.670 | 0 |
| 2024-06-12 | 12:02:27 PM | 33.590 | 0 |
| 2024-06-12 | 12:00:53 PM | 33.580 | 0 |
| 2024-06-12 | 11:07:40 AM | 33.740 | 0 |
| 2024-06-12 | 10:51:52 AM | 33.750 | 0 |
| 2024-06-12 | 10:12:03 AM | 33.770 | 0 |
All quotes in EUR
