Citi Discount Zert RWE 25.06.2024/ DE000KH0RJ58 /
| 2024-06-11 7:35:32 PM | Chg. +0.180 | Volume | Bid9:55:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | +0.54% | 0 Turnover: 0.000 |
33.690Bid Size: 500 | -Ask Size: - | 33.790 | 33.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:32 PM | 33.760 | 0 |
| 2024-06-11 | 6:31:29 PM | 33.680 | 0 |
| 2024-06-11 | 5:40:31 PM | 33.700 | 0 |
| 2024-06-11 | 4:47:34 PM | 33.570 | 0 |
| 2024-06-11 | 4:13:02 PM | 33.430 | 0 |
| 2024-06-11 | 11:10:33 AM | 33.580 | 0 |
| 2024-06-11 | 11:07:12 AM | 33.610 | 0 |
| 2024-06-11 | 10:12:45 AM | 33.720 | 0 |
| 2024-06-11 | 9:25:37 AM | 33.790 | 0 |
| 2024-06-10 | 7:34:41 PM | 33.580 | 0 |
| 2024-06-10 | 6:33:33 PM | 33.580 | 0 |
| 2024-06-10 | 4:37:24 PM | 33.600 | 0 |
| 2024-06-10 | 3:55:38 PM | 33.610 | 0 |
All quotes in EUR
