Citi Discount Zert RWE 25.06.2024/ DE000KH0RJ41 /
| 2024-06-11 7:26:33 PM | Chg. +0.170 | Volume | Bid9:55:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.750EUR | +0.51% | 0 Turnover: 0.000 |
33.690Bid Size: 500 | -Ask Size: - | 33.800 | 33.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:26:33 PM | 33.750 | 0 |
| 2024-06-11 | 7:00:32 PM | 33.690 | 0 |
| 2024-06-11 | 6:10:04 PM | 33.650 | 0 |
| 2024-06-11 | 5:23:36 PM | 33.710 | 0 |
| 2024-06-11 | 4:37:42 PM | 33.530 | 0 |
| 2024-06-11 | 4:11:45 PM | 33.420 | 0 |
| 2024-06-11 | 11:06:42 AM | 33.640 | 0 |
| 2024-06-11 | 11:04:02 AM | 33.650 | 0 |
| 2024-06-11 | 10:18:57 AM | 33.800 | 0 |
| 2024-06-11 | 9:22:52 AM | 33.760 | 0 |
| 2024-06-10 | 7:28:50 PM | 33.580 | 0 |
| 2024-06-10 | 6:51:02 PM | 33.580 | 0 |
| 2024-06-10 | 5:50:22 PM | 33.580 | 0 |
All quotes in EUR
