Citi Discount Zert RWE 25.06.2024/ DE000KH0RJ25 /
| 6/11/2024 7:25:57 PM | Chg. +0.170 | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.740EUR | +0.51% | 0 Turnover: 0.000 |
33.690Bid Size: 500 | -Ask Size: - | 33.790 | 33.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:25:57 PM | 33.740 | 0 |
| 6/11/2024 | 7:21:32 PM | 33.750 | 0 |
| 6/11/2024 | 6:33:22 PM | 33.680 | 0 |
| 6/11/2024 | 4:40:17 PM | 33.530 | 0 |
| 6/11/2024 | 4:16:06 PM | 33.440 | 0 |
| 6/11/2024 | 11:01:44 AM | 33.630 | 0 |
| 6/11/2024 | 10:56:18 AM | 33.690 | 0 |
| 6/11/2024 | 10:11:08 AM | 33.710 | 0 |
| 6/11/2024 | 9:19:39 AM | 33.790 | 0 |
| 6/10/2024 | 7:33:27 PM | 33.570 | 0 |
| 6/10/2024 | 6:32:36 PM | 33.570 | 0 |
| 6/10/2024 | 5:36:59 PM | 33.570 | 0 |
| 6/10/2024 | 4:47:27 PM | 33.560 | 0 |
All quotes in EUR
