Citi Discount Zert PFE 26.06.2024/ DE000KH38Y56 /
| 2024-05-16 6:25:44 PM | Chg. -0.100 | Volume | Bid7:03:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.270EUR | -0.38% | 0 Turnover: 0.000 |
26.300Bid Size: 5,000 | -Ask Size: - | 26.390 | 26.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:25:44 PM | 26.270 | 0 |
| 2024-05-16 | 5:30:20 PM | 26.220 | 0 |
| 2024-05-16 | 4:38:49 PM | 26.330 | 0 |
| 2024-05-16 | 3:55:50 PM | 26.360 | 0 |
| 2024-05-16 | 3:19:28 PM | 26.390 | 0 |
| 2024-05-16 | 2:25:09 PM | 26.370 | 0 |
| 2024-05-16 | 1:31:26 PM | 26.340 | 0 |
| 2024-05-16 | 12:34:05 PM | 26.310 | 0 |
| 2024-05-16 | 11:46:58 AM | 26.310 | 0 |
| 2024-05-16 | 11:27:32 AM | 26.310 | 0 |
| 2024-05-16 | 10:58:43 AM | 26.300 | 0 |
| 2024-05-16 | 10:13:30 AM | 26.290 | 0 |
| 2024-05-16 | 9:19:14 AM | 26.340 | 0 |
All quotes in EUR
