Citi Discount Zert PEP 25.09.2024/ DE000KJ1UU46 /
| 9/18/2024 7:34:33 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.700EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 152.890 | 152.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:34:33 PM | 152.700 | 0 |
| 9/18/2024 | 6:36:07 PM | 152.750 | 0 |
| 9/18/2024 | 5:36:03 PM | 152.880 | 0 |
| 9/18/2024 | 4:50:50 PM | 152.890 | 0 |
| 9/18/2024 | 4:17:20 PM | 152.720 | 0 |
| 9/18/2024 | 3:56:34 PM | 152.610 | 0 |
| 9/18/2024 | 3:52:14 PM | 152.630 | 0 |
| 9/18/2024 | 3:37:10 PM | 152.570 | 0 |
| 9/18/2024 | 2:49:51 PM | 152.810 | 0 |
| 9/18/2024 | 1:53:20 PM | 152.750 | 0 |
| 9/18/2024 | 12:53:17 PM | 152.620 | 0 |
| 9/18/2024 | 12:07:49 PM | 152.550 | 0 |
| 9/18/2024 | 11:09:01 AM | 152.700 | 0 |
All quotes in EUR
