Citi Discount Zert NDX.X 26.03.20.../ DE000KJ5Q4Z0 /
| 2024-06-21 5:11:42 PM | Chg. +0.21 | Volume | Bid5:19:25 PM | Ask5:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.18EUR | +0.14% | - Turnover: - |
146.22Bid Size: 25,000 | -Ask Size: - | 146.22 | 145.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:11:42 PM | 146.18 | 0 |
| 2024-06-21 | 4:11:39 PM | 146.13 | 0 |
| 2024-06-21 | 3:11:44 PM | 146.11 | 0 |
| 2024-06-21 | 2:11:46 PM | 146.13 | 0 |
| 2024-06-21 | 1:11:53 PM | 146.22 | 0 |
| 2024-06-21 | 12:11:53 PM | 146.08 | 0 |
| 2024-06-21 | 9:02:20 AM | 145.93 | 0 |
| 2024-06-20 | 5:13:29 PM | 145.97 | 0 |
| 2024-06-20 | 4:13:32 PM | 145.89 | 0 |
| 2024-06-20 | 3:13:31 PM | 146.03 | 0 |
| 2024-06-20 | 2:13:31 PM | 146.13 | 0 |
| 2024-06-20 | 1:14:00 PM | 146.00 | 0 |
| 2024-06-20 | 12:13:28 PM | 146.03 | 0 |
All quotes in EUR
