Citi Discount Zert MRNA 11.09.202.../ DE000KH76C71 /
| 2024-05-28 3:00:10 PM | Chg. -0.21 | Volume | Bid3:11:38 PM | Ask3:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.13EUR | -0.21% | - Turnover: - |
99.09Bid Size: 800 | -Ask Size: - | 99.25 | 99.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:00:10 PM | 99.13 | 0 |
| 2024-05-28 | 2:30:12 PM | 99.13 | 0 |
| 2024-05-28 | 2:00:22 PM | 99.06 | 0 |
| 2024-05-28 | 1:30:14 PM | 99.10 | 0 |
| 2024-05-28 | 1:00:26 PM | 99.18 | 0 |
| 2024-05-28 | 12:30:14 PM | 99.19 | 0 |
| 2024-05-28 | 12:06:28 PM | 99.19 | 0 |
| 2024-05-28 | 12:00:15 PM | 99.21 | 0 |
| 2024-05-28 | 11:30:08 AM | 99.25 | 0 |
| 2024-05-27 | 9:50:08 PM | 99.34 | 0 |
| 2024-05-27 | 9:30:11 PM | 99.34 | 0 |
| 2024-05-27 | 9:00:10 PM | 99.35 | 0 |
| 2024-05-27 | 8:30:08 PM | 99.28 | 0 |
All quotes in EUR
