Citi Discount Zert JNJ 27.12.2024/ DE000KJ0HE28 /
| 6/14/2024 7:35:34 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.580EUR | +0.02% | 0 Turnover: 0.000 |
131.800Bid Size: 200 | -Ask Size: - | 132.570 | 131.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:35:34 PM | 131.580 | 0 |
| 6/14/2024 | 7:20:56 PM | 131.630 | 0 |
| 6/14/2024 | 6:32:22 PM | 131.700 | 0 |
| 6/14/2024 | 5:40:29 PM | 131.750 | 0 |
| 6/14/2024 | 4:45:53 PM | 131.830 | 0 |
| 6/14/2024 | 4:39:59 PM | 131.650 | 0 |
| 6/14/2024 | 3:45:35 PM | 132.340 | 0 |
| 6/14/2024 | 3:35:27 PM | 132.570 | 0 |
| 6/14/2024 | 3:27:34 PM | 131.960 | 0 |
| 6/14/2024 | 2:36:20 PM | 131.950 | 0 |
| 6/14/2024 | 1:45:00 PM | 131.770 | 0 |
| 6/14/2024 | 12:47:53 PM | 131.890 | 0 |
| 6/14/2024 | 11:54:44 AM | 132.020 | 0 |
All quotes in EUR
