Citi Discount Zert JNJ 27.12.2024/ DE000KJ0HE28 /
| 14/06/2024 19:35:34 | Chg. +0.020 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.580EUR | +0.02% | 0 Turnover: 0.000 |
131.800Bid Size: 200 | -Ask Size: - | 132.570 | 131.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:35:34 | 131.580 | 0 |
| 14/06/2024 | 19:20:56 | 131.630 | 0 |
| 14/06/2024 | 18:32:22 | 131.700 | 0 |
| 14/06/2024 | 17:40:29 | 131.750 | 0 |
| 14/06/2024 | 16:45:53 | 131.830 | 0 |
| 14/06/2024 | 16:39:59 | 131.650 | 0 |
| 14/06/2024 | 15:45:35 | 132.340 | 0 |
| 14/06/2024 | 15:35:27 | 132.570 | 0 |
| 14/06/2024 | 15:27:34 | 131.960 | 0 |
| 14/06/2024 | 14:36:20 | 131.950 | 0 |
| 14/06/2024 | 13:45:00 | 131.770 | 0 |
| 14/06/2024 | 12:47:53 | 131.890 | 0 |
| 14/06/2024 | 11:54:44 | 132.020 | 0 |
All quotes in EUR
