Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 2024-06-24 7:29:09 PM | Chg. +0.140 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.730EUR | +0.10% | 0 Turnover: 0.000 |
137.720Bid Size: 200 | -Ask Size: - | 138.070 | 136.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:29:09 PM | 137.730 | 0 |
| 2024-06-24 | 6:40:46 PM | 137.600 | 0 |
| 2024-06-24 | 5:48:14 PM | 138.070 | 0 |
| 2024-06-24 | 4:46:37 PM | 137.650 | 0 |
| 2024-06-24 | 4:26:29 PM | 136.990 | 0 |
| 2024-06-24 | 3:55:36 PM | 136.980 | 0 |
| 2024-06-24 | 3:39:47 PM | 137.100 | 0 |
| 2024-06-24 | 2:40:02 PM | 137.390 | 0 |
| 2024-06-24 | 1:42:10 PM | 137.480 | 0 |
| 2024-06-24 | 1:08:08 PM | 137.430 | 0 |
| 2024-06-24 | 12:53:02 PM | 137.530 | 0 |
| 2024-06-24 | 11:59:41 AM | 137.560 | 0 |
| 2024-06-24 | 11:43:14 AM | 137.520 | 0 |
All quotes in EUR
