Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 24/06/2024 19:29:09 | Chg. +0.140 | Volume | Bid21:37:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.730EUR | +0.10% | 0 Turnover: 0.000 |
137.580Bid Size: 5,000 | -Ask Size: - | 138.070 | 136.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:29:09 | 137.730 | 0 |
| 24/06/2024 | 18:40:46 | 137.600 | 0 |
| 24/06/2024 | 17:48:14 | 138.070 | 0 |
| 24/06/2024 | 16:46:37 | 137.650 | 0 |
| 24/06/2024 | 16:26:29 | 136.990 | 0 |
| 24/06/2024 | 15:55:36 | 136.980 | 0 |
| 24/06/2024 | 15:39:47 | 137.100 | 0 |
| 24/06/2024 | 14:40:02 | 137.390 | 0 |
| 24/06/2024 | 13:42:10 | 137.480 | 0 |
| 24/06/2024 | 13:08:08 | 137.430 | 0 |
| 24/06/2024 | 12:53:02 | 137.530 | 0 |
| 24/06/2024 | 11:59:41 | 137.560 | 0 |
| 24/06/2024 | 11:43:14 | 137.520 | 0 |
All quotes in EUR
