Citi Discount Zert JNJ 25.09.2024/ DE000KH8FAP8 /
| 07.06.2024 14:42:47 | Zm. +0,710 | Wolumen | Bid14:49:02 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 133,700EUR | +0,53% | 0 Obrót: 0.000 |
133,640Wolumen Bid: 2 000 | -Wolumen Ask: - | 133,700 | 133,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 14:42:47 | 133,700 | 0 |
| 07.06.2024 | 13:42:05 | 133,260 | 0 |
| 07.06.2024 | 12:50:26 | 133,430 | 0 |
| 07.06.2024 | 11:49:25 | 133,240 | 0 |
| 07.06.2024 | 11:00:35 | 133,310 | 0 |
| 07.06.2024 | 10:12:00 | 133,220 | 0 |
| 07.06.2024 | 09:33:44 | 133,150 | 0 |
| 06.06.2024 | 19:30:24 | 132,990 | 0 |
| 06.06.2024 | 18:35:24 | 133,180 | 0 |
| 06.06.2024 | 17:35:22 | 133,570 | 0 |
| 06.06.2024 | 16:48:36 | 133,210 | 0 |
| 06.06.2024 | 16:00:22 | 133,350 | 0 |
| 06.06.2024 | 14:42:13 | 132,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
