Citi Discount Zert JNJ 25.09.2024/ DE000KH75946 /
| 2024-06-17 7:29:33 PM | Chg. -0.010 | Volume | Bid9:31:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.670EUR | -0.01% | 0 Turnover: 0.000 |
131.700Bid Size: 5,000 | -Ask Size: - | 132.020 | 131.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:29:33 PM | 131.670 | 0 |
| 2024-06-17 | 7:09:11 PM | 131.660 | 0 |
| 2024-06-17 | 6:13:36 PM | 131.880 | 0 |
| 2024-06-17 | 5:27:46 PM | 131.950 | 0 |
| 2024-06-17 | 4:39:10 PM | 132.020 | 0 |
| 2024-06-17 | 3:59:21 PM | 132.010 | 0 |
| 2024-06-17 | 3:29:48 PM | 131.500 | 0 |
| 2024-06-17 | 2:32:37 PM | 131.770 | 0 |
| 2024-06-17 | 1:44:08 PM | 131.640 | 0 |
| 2024-06-17 | 12:58:44 PM | 131.670 | 0 |
| 2024-06-17 | 12:13:02 PM | 131.650 | 0 |
| 2024-06-17 | 11:12:14 AM | 131.710 | 0 |
| 2024-06-17 | 10:17:17 AM | 131.900 | 0 |
All quotes in EUR
