Citi Discount Zert INTC 27.12.202.../ DE000KJ1UR58 /
| 2024-05-29 7:36:33 PM | Chg. -0.440 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | -1.57% | 0 Turnover: 0.000 |
27.360Bid Size: 500 | -Ask Size: - | 27.880 | 27.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:36:33 PM | 27.560 | 0 |
| 2024-05-29 | 7:09:59 PM | 27.660 | 0 |
| 2024-05-29 | 6:19:43 PM | 27.610 | 0 |
| 2024-05-29 | 5:31:53 PM | 27.640 | 0 |
| 2024-05-29 | 4:45:11 PM | 27.600 | 0 |
| 2024-05-29 | 4:00:57 PM | 27.600 | 0 |
| 2024-05-29 | 2:57:24 PM | 27.700 | 0 |
| 2024-05-29 | 2:07:46 PM | 27.760 | 0 |
| 2024-05-29 | 1:07:10 PM | 27.800 | 0 |
| 2024-05-29 | 12:13:08 PM | 27.810 | 0 |
| 2024-05-29 | 11:35:54 AM | 27.790 | 0 |
| 2024-05-29 | 11:20:37 AM | 27.830 | 0 |
| 2024-05-29 | 10:25:41 AM | 27.830 | 0 |
All quotes in EUR
